翌取引日の参考値/ストップ高/ストップ安について

    お客様の発注の際のご参考に、ジャパン・セキュリティーズ・インク(JSI)ではベトナムの各証券取引所(HOSEHNX)の株価情報や取引ルールとベトナム証券預託センター(VSD)からの配当、無償増資、有償増資に関する公式情報に基づいて翌取引日の参考値/ストップ高/ストップ安を計算しております(添付ファイルをご参照下さい)。

    指値での発注は、日本株と同様に、制限値幅範囲内(ストップ安とストップ高の範囲)の指値発注でないと無効になりますので添付ファイルをご確認下さい。

    (ディスクレーマー)

    弊社は取引日に正式に発表された数字との差異に対して一切責任を負いません。当日買い注文・売り注文を頂く前に、改めて取引ボードの公表数字(Ceiling/Floor Price)を確認頂いた上で御注文頂けます様お願い致します。

     

     

    OrderDateTitleDownload
    123/02/2012Reference prices HOSE 23/02/2012
    223/02/2012Reference prices HNX 23/02/2012
    322/02/2012Reference prices HOSE 22/02/2012
    422/02/2012Reference prices HNX 22/02/2012
    521/02/2012Reference prices HOSE 21/02/2012
    621/02/2012Reference prices HNX 21/02/2012
    720/02/2012Reference prices HOSE 20/02/2012
    820/02/2012Reference prices HNX 20/02/2012
    917/02/2012Reference prices HOSE 17/02/2012
    1017/02/2012Reference prices HNX 17/02/2012
    1116/02/2012Reference prices HOSE 16/02/2012
    1216/02/2012Reference prices HNX 16/02/2012
    1315/02/2012Reference prices HOSE 15/02/2012
    1415/02/2012Reference prices HNX 15/02/2012
    1514/02/2012Reference prices HOSE 14/02/2012
    1614/02/2012Reference prices HNX 14/02/2012
    1713/02/2012Reference prices HOSE 13/02/2012
    1813/02/2012Reference prices HNX 13/02/2012
    1910/02/2012Reference prices HOSE 10/02/2012
    2010/02/2012Reference prices HNX 10/02/2012
    2109/02/2012Reference prices HOSE 9/02/2012
    2209/02/2012Reference prices HNX 9/02/2012
    2308/02/2012Reference prices HOSE 8/02/2012
    2408/02/2012Reference prices HNX 8/02/2012
    2507/02/2012Reference prices HOSE 7/02/2012
    2607/02/2012Reference prices HNX 7/02/2012
    2706/02/2012Reference prices HOSE 6/02/2012
    2806/02/2012Reference prices HNX 6/02/2012
    2903/02/2012Reference prices HOSE 3/02/2012
    3003/02/2012Reference prices HNX 3/02/2012
    3102/02/2012Reference prices HOSE 2/02/2012
    3202/02/2012Reference prices HNX 2/02/2012
    3301/02/2012Reference prices HOSE 1/02/2012
    3401/02/2012Reference prices HNX 1/02/2012
    3531/01/2012Reference prices HOSE 31/1/2012
    3631/01/2012Reference prices HNX 31/1/2012
    3730/01/2012Reference prices HOSE 30/1/2012
    3830/01/2012Reference prices HNX 30/1/2012
    3920/01/2012Reference prices HOSE 20/1/2012
    4020/01/2012Reference prices HNX 20/1/2012
    4119/01/2012Reference prices HOSE 19/1/2012
    4219/01/2012Reference prices HNX 19/1/2012
    4318/01/2012Reference prices HOSE 18/1/2012
    4418/01/2012Reference prices HNX 18/1/2012
    4517/01/2012Reference prices HOSE 17/1/2012
    4617/01/2012Reference prices HNX 17/1/2012
    4716/01/2012Reference prices HNX 16/1/2012
    4816/01/2012Reference prices HOSE 16/1/2012
    4913/01/2012Reference prices HOSE 13/1/2012
    5013/01/2012Reference prices HNX 13/1/2012
    5112/01/2012Reference prices HOSE 12/1/2012
    5212/01/2012Reference prices HNX 12/1/2012
    5311/01/2012Reference prices HOSE 11/1/2012
    5411/01/2012Reference prices HNX 11/1/2012
    5510/01/2012Reference prices HOSE 10/1/2012
    5610/01/2012Reference prices HNX 10/1/2012
    5709/01/2012Reference prices HOSE 09/1/2012
    5809/01/2012Reference prices HNX 09/1/2012
    5906/01/2012Reference prices HOSE 06/1/2012
    6006/01/2012Reference prices HNX 06/1/2012
    6105/01/2012Reference prices HOSE 05/1/2012
    6205/01/2012Reference prices HNX 05/1/2012
    6304/01/2012Reference prices HOSE 04/1/2012
    6404/01/2012Reference prices HNX 04/1/2012
    6503/01/2012Reference prices HOSE 3/01/2012
    6603/01/2012Reference prices HNX 3/01/2012
    6730/12/2011Reference prices HOSE 30/12/2011
    6830/12/2011Reference prices HNX 30/12/2011
    6929/12/2011Reference prices HOSE 29/12/2011
    7029/12/2011Reference prices HNX 29/12/2011
    7128/12/2011Reference prices HOSE 28/12/2011
    7228/12/2011Reference prices HNX 28/12/2011
    7327/12/2011Reference prices HOSE 27/12/2011
    7427/12/2011Reference prices HNX 27/12/2011
    7526/12/2011Reference prices HOSE 26/12/2011
    7626/12/2011Reference prices HNX 26/12/2011
    7723/12/2011Reference prices HOSE 23/12/2011
    7823/12/2011Reference prices HNX 23/12/2011
    7922/12/2011Reference prices HOSE 22/12/2011
    8022/12/2011Reference prices HNX 22/12/2011
    8121/12/2011Reference prices HOSE 21/12/2011
    8221/12/2011Reference prices HNX 21/12/2011
    8320/12/2011Reference prices HOSE 20/12/2011
    8420/12/2011Reference prices HNX 20/12/2011
    8519/12/2011Reference prices HOSE 19/12/2011
    8619/12/2011Reference prices HNX 19/12/2011
    8716/12/2011Reference prices HOSE 16/12/2011
    8816/12/2011Reference prices HNX 16/12/2011
    8915/12/2011Reference prices HNX 15/12/2011
    9015/12/2011Reference prices HOSE 15/12/2011
    9114/12/2011Reference prices HOSE 14/12/2011
    9214/12/2011Reference prices HNX 14/12/2011
    9313/12/2011Reference prices HOSE 13/12/2011
    9413/12/2011Reference prices HNX 13/12/2011
    9512/12/2011Reference prices HOSE 12/12/2011
    9612/12/2011Reference prices HNX 12/12/2011
    9709/12/2011Reference prices HNX 9/12/2011
    9809/12/2011Reference prices HOSE 9/12/2011
    9908/12/2011Reference prices HOSE 8/12/2011
    10008/12/2011Reference prices HNX 8/12/2011
    10107/12/2011Reference prices HOSE 7/12/2011
    10207/12/2011Reference prices HNX 7/12/2011
    10306/12/2011Reference prices HOSE 6/12/2011
    10406/12/2011Reference prices HNX 6/12/2011
    10505/12/2011Reference prices HOSE 5/12/2011
    10605/12/2011Reference prices HNX 5/12/2011
    10702/12/2011Reference prices HOSE 2/12/2011
    10802/12/2011Reference prices HNX 2/12/2011
    10901/12/2011Reference prices HOSE 1/12/2011
    11001/12/2011Reference prices HNX 1/12/2011
    11130/11/2011Reference prices HOSE 30/11/2011
    11230/11/2011Reference prices HNX 30/11/2011
    11329/11/2011Reference prices HOSE 29/11/2011
    11429/11/2011Reference prices HNX 29/11/2011
    11528/11/2011Reference prices HOSE 28/11/2011
    11628/11/2011Reference prices HNX 28/11/2011
    11725/11/2011Reference prices HOSE 25/11/2011
    11825/11/2011Reference prices HNX 25/11/2011
    11924/11/2011Reference prices HOSE 24/11/2011
    12024/11/2011Reference prices HNX 24/11/2011
    12123/11/2011Reference prices HOSE 23/11/2011
    12223/11/2011Reference prices HNX 23/11/2011
    12322/11/2011Reference prices HOSE 22/11/2011
    12422/11/2011Reference prices HNX 22/11/2011
    12521/11/2011Reference prices HOSE 21/11/2011
    12621/11/2011Reference prices HNX 21/11/2011
    12718/11/2011Reference prices HOSE 18/11/2011
    12818/11/2011Reference prices HNX 18/11/2011
    12917/11/2011Reference prices HNX 17/11/2011
    13017/11/2011Reference prices HOSE 17/11/2011
    13116/11/2011Reference prices HOSE 16/11/2011
    13216/11/2011Reference prices HNX 16/11/2011
    13315/11/2011Reference prices HOSE 15/11/2011
    13415/11/2011Reference prices HNX 15/11/2011
    13514/11/2011Reference prices HOSE 14/11/2011
    13614/11/2011Reference prices HNX 14/11/2011
    13711/11/2011Reference prices HOSE 11/11/2011
    13811/11/2011Reference prices HNX 11/11/2011
    13910/11/2011Reference prices HOSE 10/11/2011
    14010/11/2011Reference prices HNX 10/11/2011
    14109/11/2011Reference prices HOSE 9/11/2011
    14209/11/2011Reference prices HNX 9/11/2011
    14308/11/2011Reference prices HOSE 8/11/2011
    14408/11/2011Reference prices HNX 8/11/2011
    14507/11/2011Reference prices HOSE 7/11/2011
    14607/11/2011Reference prices HNX 7/11/2011
    14704/11/2011Reference prices HOSE 4/11/2011
    14804/11/2011Reference prices HNX 4/11/2011
    14903/11/2011Reference prices HOSE 3/11/2011
    15003/11/2011Reference prices HNX 3/11/2011
    15102/11/2011Reference prices HOSE 2/11/2011
    15202/11/2011Reference prices HNX 2/11/2011
    15301/11/2011Reference prices HOSE 1/11/2011
    15401/11/2011Reference prices HNX 1/11/2011
    15531/10/2011Reference prices HOSE 31/10/2011
    15631/10/2011Reference prices HNX 31/10/2011
    15728/10/2011Reference prices HOSE 28/10/2011
    15828/10/2011Reference prices HNX 28/10/2011
    15927/10/2011Reference prices HOSE 27/10/2011
    16027/10/2011Reference prices HNX 27/10/2011
    16126/10/2011Reference prices HOSE 26/10/2011
    16226/10/2011Reference prices HNX 26/10/2011
    16325/10/2011Reference prices HOSE 25/10/2011
    16425/10/2011Reference prices HNX 25/10/2011
    16524/10/2011Reference prices HOSE 24/10/2011
    16624/10/2011Reference prices HNX 24/10/2011
    16721/10/2011Reference prices HOSE 21/10/2011
    16821/10/2011Reference prices HNX 21/10/2011
    16920/10/2011Reference prices HOSE 20/10/2011
    17020/10/2011Reference prices HNX 20/10/2011
    17119/10/2011Reference prices HOSE 19/10/2011
    17219/10/2011Reference prices HNX 19/10/2011
    17318/10/2011Reference prices HOSE 18/10/2011
    17418/10/2011Reference prices HNX 18/10/2011
    17517/10/2011Reference prices HOSE 17/10/2011
    17617/10/2011Reference prices HNX 17/10/2011
    17714/10/2011Reference prices HOSE 14/10/2011
    17814/10/2011Reference prices HNX 14/10/2011
    17913/10/2011Reference prices HOSE 13/10/2011
    18013/10/2011Reference prices HNX 13/10/2011
    18112/10/2011Reference prices HOSE 12/10/2011
    18212/10/2011Reference prices HNX 12/10/2011
    18311/10/2011Reference prices HOSE 11/10/2011
    18411/10/2011Reference prices HNX 11/10/2011
    18510/10/2011Reference prices HOSE 10/10/2011
    18610/10/2011Reference prices HNX 10/10/2011
    18707/10/2011Reference prices HOSE 07/10/2011
    18807/10/2011Reference prices HNX 07/10/2011
    18906/10/2011Reference prices HOSE 5/10/2011
    19006/10/2011Reference prices HNX 06/10/2011
    19105/10/2011Reference prices HOSE 5/10/2011
    19205/10/2011Reference prices HNX 05/10/2011
    19304/10/2011Reference prices HOSE 4/10/2011
    19404/10/2011Reference prices HNX 04/10/2011
    19503/10/2011Reference prices HOSE 3/10/2011
    19603/10/2011Reference prices HNX 03/10/2011
    19730/09/2011Reference prices HOSE 30/9/2011
    19830/09/2011Reference prices HNX 30/9/2011
    19929/09/2011Reference prices HOSE 29/9/2011
    20029/09/2011Reference prices HNX 29/9/2011
    20128/09/2011Reference prices HOSE 28/9/2011
    20228/09/2011Reference prices HNX 28/9/2011
    20327/09/2011Reference prices HOSE 27/9/2011
    20427/09/2011Reference prices HNX 27/9/2011
    20526/09/2011Reference prices HOSE 26/9/2011
    20626/09/2011Reference prices HNX 26/9/2011
    20723/09/2011Reference prices HOSE 23/9/2011
    20823/09/2011Reference prices HNX 23/9/2011
    20922/09/2011Reference prices HOSE 22/9/2011
    21022/09/2011Reference prices HNX 22/9/2011
    21121/09/2011Reference prices HOSE 21/9/2011
    21221/09/2011Reference prices HNX 21/9/2011
    21320/09/2011Reference prices HNX 20/9/2011
    21420/09/2011Reference prices HOSE 20/9/2011
    21519/09/2011Reference prices HOSE 19/9/2011
    21619/09/2011Reference prices HNX 19/9/2011
    21716/09/2011Reference prices HNX 16/9/2011
    21816/09/2011Reference prices HOSE 16/9/2011
    21915/09/2011Reference prices HNX 15/9/2011
    22015/09/2011Reference prices HOSE 15/9/2011
    22114/09/2011Reference prices HOSE 14/9/2011
    22214/09/2011Reference prices HNX 14/9/2011
    22313/09/2011Reference prices HOSE 13/9/2011
    22413/09/2011Reference prices HNX 13/9/2011
    22512/09/2011Reference prices HOSE 12/9/2011
    22612/09/2011Reference prices HNX 12/9/2011
    22709/09/2011Reference prices HOSE 09/9/2011
    22809/09/2011Reference prices HNX 09/9/2011
    22908/09/2011Reference prices HOSE 08/9/2011
    23008/09/2011Reference prices HNX 08/9/2011
    23107/09/2011Reference prices HOSE 07/9/2011
    23207/09/2011Reference prices HNX 07/9/2011
    23306/09/2011Reference prices HOSE 06/9/2011
    23406/09/2011Reference prices HNX 06/9/2011
    23505/09/2011Reference prices HOSE 05/9/2011
    23605/09/2011Reference prices HNX 05/9/2011
    23701/09/2011Reference prices HNX 01/9/2011
    23801/09/2011Reference prices HOSE 01/9/2011
    23931/08/2011Reference prices HOSE 31/8/2011
    24031/08/2011Reference prices HNX 31/8/2011
    24130/08/2011Reference prices HOSE 30/8/2011
    24230/08/2011Reference prices HNX 30/8/2011
    24329/08/2011Reference prices HOSE 29/8/2011
    24429/08/2011Reference prices HNX 29/8/2011
    24526/08/2011Reference prices HOSE 26/8/2011
    24626/08/2011Reference prices HNX 26/8/2011
    24725/08/2011Reference prices HOSE 25/8/2011
    24825/08/2011Reference prices HNX 25/8/2011
    24924/08/2011Reference prices HOSE 24/8/2011
    25024/08/2011Reference prices HNX 24/8/2011
    25123/08/2011Reference prices HOSE 23/8/2011
    25223/08/2011Reference prices HNX 23/8/2011
    25322/08/2011Reference prices HOSE 22/8/2011
    25422/08/2011Reference prices HNX 22/8/2011
    25519/08/2011Reference prices HOSE 19/8/2011
    25619/08/2011Reference prices HNX 19/8/2011
    25718/08/2011Reference prices HOSE 18/8/2011
    25818/08/2011Reference prices HNX 18/8/2011
    25917/08/2011Reference prices HOSE 17/8/2011
    26017/08/2011Reference prices HNX 17/8/2011
    26115/08/2011Reference prices HOSE 15/8/2011
    26215/08/2011Reference prices HNX 15/8/2011
    26312/08/2011Reference prices HNX 12/8/2011
    26412/08/2011Reference prices HOSE 12/8/2011
    26511/08/2011Reference prices HOSE 11/8/2011
    26611/08/2011Reference prices HNX 11/8/2011
    26710/08/2011Reference prices HOSE 10/8/2011
    26810/08/2011Reference prices HNX 10/8/2011
    26909/08/2011Reference prices HOSE 09/8/2011
    27009/08/2011Reference prices HNX 09/8/2011
    27108/08/2011Reference prices HOSE 08/8/2011
    27208/08/2011Reference prices HNX 08/8/2011
    27305/08/2011Reference prices HOSE 05/8/2011
    27405/08/2011Reference prices HNX 05/8/2011
    27504/08/2011Reference prices HOSE 04/8/2011
    27604/08/2011Reference prices HNX 04/8/2011
    27703/08/2011Reference prices HOSE 03/8/2011
    27803/08/2011Reference prices HNX 03/8/2011
    27902/08/2011Reference prices HOSE 02/8/2011
    28002/08/2011Reference prices HNX 02/8/2011
    28101/08/2011Reference prices HOSE 01/8/2011
    28201/08/2011Reference prices HNX 01/8/2011
    28329/07/2011Reference prices HOSE 29/7/2011
    28429/07/2011Reference prices HNX 29/7/2011
    28528/07/2011Reference prices HOSE 28/7/2011
    28628/07/2011Reference prices HNX 28/7/2011
    28727/07/2011Reference prices HOSE 27/7/2011
    28827/07/2011Reference prices HNX 27/7/2011
    28926/07/2011Reference prices HOSE 26/7/2011
    29026/07/2011Reference prices HNX 26/7/2011
    29125/07/2011Reference prices HOSE 25/7/2011
    29225/07/2011Reference prices HNX 25/7/2011
    29322/07/2011Reference prices HOSE 22/7/2011
    29422/07/2011Reference prices HNX 22/7/2011
    29521/07/2011Reference prices HOSE 21/7/2011
    29621/07/2011Reference prices HNX 21/7/2011
    29720/07/2011Reference prices HOSE 20/7/2011
    29820/07/2011Reference prices HNX 20/7/2011
    29919/07/2011Reference prices HOSE 19/7/2011
    30019/07/2011Reference prices HNX 19/7/2011
    30118/07/2011Reference prices HOSE 18/7/2011
    30218/07/2011Reference prices HNX 18/7/2011
    30315/07/2011Reference prices HOSE 15/7/2011
    30415/07/2011Reference prices HNX 15/7/2011
    30514/07/2011Reference prices HOSE 14/7/2011
    30614/07/2011Reference prices HNX 14/7/2011
    30713/07/2011Reference prices HOSE 13/7/2011
    30813/07/2011Reference prices HNX 13/7/2011
    30912/07/2011Reference prices HOSE 12/7/2011
    31012/07/2011Reference prices HNX 12/7/2011
    31111/07/2011Reference prices HOSE 11/7/2011
    31211/07/2011Reference prices HNX 11/7/2011
    31308/07/2011Reference prices HOSE 08/07/2011
    31408/07/2011Reference prices HNX 08/07/2011
    31507/07/2011Reference prices HNX 07/07/2011
    31607/07/2011Reference prices HOSE 07/07/2011
    31706/07/2011Reference prices HOSE 06/07/2011
    31806/07/2011Reference prices HNX 06/07/2011
    31905/07/2011Reference prices HNX 05/07/2011
    32005/07/2011Reference prices HOSE 05/07/2011
    32104/07/2011Reference prices HNX 04/07/2011
    32204/07/2011Reference prices HOSE 04/07/2011
    32301/07/2011Reference prices HOSE 1/07/2011
    32401/07/2011Reference prices HNX 1/07/2011
    32530/06/2011Reference prices HOSE 30/06/2011
    32630/06/2011Reference prices HNX 30/06/2011
    32729/06/2011Reference prices HOSE 29/06/2011
    32829/06/2011Reference prices HNX 29/06/2011
    32928/06/2011Reference prices HNX 28/06/2011
    33028/06/2011Reference prices HOSE 28/06/2011
    33127/06/2011Reference prices HNX 27/06/2011
    33227/06/2011Reference prices HOSE 27/06/2011
    33324/06/2011Reference prices HOSE 24/06/2011
    33424/06/2011Reference prices HNX 24/06/2011
    33523/06/2011Reference prices HOSE 23/06/2011
    33623/06/2011Reference prices HNX 23/06/2011
    33722/06/2011Reference prices HOSE 22/06/2011
    33822/06/2011Reference prices HNX 22/06/2011
    33921/06/2011Reference prices HOSE 21/06/2011
    34021/06/2011Reference prices HNX 21/06/2011
    34120/06/2011Reference prices HOSE 20/06/2011
    34220/06/2011Reference prices HNX 20/06/2011
    34317/06/2011Reference prices HOSE 17/06/2011
    34417/06/2011Reference prices HNX 17/06/2011
    34516/06/2011Reference prices HOSE 16/06/2011
    34616/06/2011Reference prices HNX 16/06/2011
    34715/06/2011Reference prices HNX 15/06/2011
    34815/06/2011Reference prices HOSE 15/06/2011
    34914/06/2011Reference prices HNX 14/06/2011
    35014/06/2011Reference prices HOSE 14/06/2011
    35113/06/2011Reference prices HOSE 13/06/2011
    35213/06/2011Reference prices HNX 13/06/2011
    35310/06/2011Reference prices HNX 10/06/2011
    35410/06/2011Reference prices HOSE 10/06/2011
    35509/06/2011Reference prices HNX 09/06/2011
    35609/06/2011Reference prices HOSE 09/06/2011
    35708/06/2011Reference prices HNX 08/06/2011
    35808/06/2011Reference prices HOSE 08/06/2011
    35907/06/2011Reference prices HNX 07/06/2011
    36007/06/2011Reference prices HOSE 07/06/2011
    36106/06/2011Reference prices HNX 06/06/2011
    36206/06/2011Reference prices HOSE 06/06/2011
    36303/06/2011Reference prices HNX 03/06/2011
    36403/06/2011Reference prices HOSE 03/06/2011
    36502/06/2011Reference prices HNX 02/06/2011
    36602/06/2011Reference prices HOSE 02/06/2011
    36701/06/2011Reference prices HNX 01/06/2011
    36801/06/2011Reference prices HOSE 01/06/2011
    36931/05/2011Reference prices HNX 31/05/2011
    37031/05/2011Reference prices HOSE 31/05/2011
    37130/05/2011Reference prices HNX 30/05/2011
    37230/05/2011Reference prices HOSE 30/05/2011
    37327/05/2011Reference prices HNX 27/05/2011
    37427/05/2011Reference prices HOSE 27/05/2011
    37526/05/2011Reference prices HOSE 26/05/2011
    37626/05/2011Reference prices HNX 26/05/2011
    37725/05/2011Reference prices HNX 25/05/2011
    37825/05/2011Reference prices HOSE 25/05/2011
    37924/05/2011Reference prices HNX 24/05/2011
    38024/05/2011Reference prices HOSE 24/05/2011
    38123/05/2011Reference prices HNX 23/05/2011
    38223/05/2011Reference prices HOSE 23/05/2011
    38320/05/2011Reference prices HNX 20/05/2011
    38420/05/2011Reference prices HOSE 20/05/2011
    38519/05/2011Reference prices HOSE 19/05/2011
    38619/05/2011Reference prices HNX 19/05/2011
    38718/05/2011Reference prices HNX 18/05/2011
    38818/05/2011Reference prices HOSE 18/05/2011
    38917/05/2011Reference prices HNX 17/05/2011
    39017/05/2011Reference prices HOSE 17/05/2011
    39117/05/2011Reference prices HOSE 17/05/2011
    39216/05/2011Reference prices HOSE 16/05/2011
    39316/05/2011Reference prices HNX 16/05/2011
    39413/05/2011Reference prices HOSE 13/05/2011
    39513/05/2011Reference prices HNX 13/05/2011
    39612/05/2011Reference prices HOSE 12/05/2011
    39712/05/2011Reference prices HNX 12/05/2011
    39811/05/2011Reference prices HOSE 11/05/2011
    39911/05/2011Reference prices HNX 11/05/2011
    40010/05/2011Reference prices HOSE 10/05/2011
    40110/05/2011Reference prices HNX 10/05/2011
    40209/05/2011Reference prices HOSE 9/05/2011
    40309/05/2011Reference prices HNX 9/05/2011
    40406/05/2011Reference prices HNX 6/05/2011
    40506/05/2011Reference prices HOSE 6/05/2011
    40605/05/2011Reference prices HOSE 5/05/2011
    40705/05/2011Reference prices HNX 5/05/2011
    40804/05/2011Reference prices HNX 4/05/2011
    40904/05/2011Reference prices HOSE 4/05/2011
    41001/05/2011Reference prices HOSE 01/06/2011
    41129/04/2011Reference prices HNX 29/04/2011
    41229/04/2011Reference prices HOSE 29/04/2011
    41328/04/2011Reference prices HOSE 28/04/2011
    41428/04/2011Reference prices HNX 28/04/2011
    41527/04/2011Reference prices HOSE 27/04/2011
    41627/04/2011Reference prices HNX 27/04/2011
    41726/04/2011Reference prices HNX 26/04/2011
    41826/04/2011Reference prices HOSE 26/04/2011
    41925/04/2011Reference prices HOSE 25/04/2011
    42025/04/2011Reference prices HNX 25/04/2011
    42122/04/2011Reference prices HNX 22/04/2011
    42222/04/2011Reference prices HOSE 22/04/2011
    42321/04/2011Reference prices HOSE 21/04/2011
    42421/04/2011Reference prices HNX 21/04/2011
    42520/04/2011Reference prices HNX 20/04/2011
    42620/04/2011Reference prices HOSE 20/04/2011
    42719/04/2011Reference prices HOSE 19/04/2011
    42819/04/2011Reference prices HNX 19/04/2011
    42918/04/2011Reference prices HOSE 18/04/2011
    43018/04/2011Reference prices HNX 18/04/2011
    43115/04/2011Reference prices HNX 15/04/2011
    43215/04/2011Reference prices HOSE 15/04/2011
    43314/04/2011Reference prices HOSE 14/04/2011
    43414/04/2011Reference prices HNX 14/04/2011
    43513/04/2011Reference prices HNX 13/04/2011
    43613/04/2011Reference prices HOSE 13/04/2011
    43708/04/2011Reference prices HOSE 08/04/2011
    43808/04/2011Reference prices HNX 08/04/2011
    43907/04/2011Reference prices HNX 07/04/2011
    44007/04/2011Reference prices HOSE 07/04/2011
    44106/04/2011Reference prices HOSE 06/04/2011
    44206/04/2011Reference prices HNX 06/04/2011
    44305/04/2011Reference prices HNX 05/04/2011
    44405/04/2011Reference prices HOSE 05/04/2011
    44504/04/2011Reference prices HOSE 04/04/2011
    44604/04/2011Reference prices HNX 04/04/2011
    44701/04/2011Reference prices HNX 01/04/2011
    44801/04/2011Reference prices HOSE 01/04/2011
    44931/03/2011Reference prices HOSE 31/03/2011
    45031/03/2011Reference prices HNX 31/03/2011
    45130/03/2011Reference prices HNX 30/03/2011
    45230/03/2011Reference prices HOSE 30/03/2011
    45329/03/2011Reference prices HOSE 29/03/2011
    45429/03/2011Reference prices HNX 29/03/2011
    45528/03/2011Reference prices HNX 28/03/2011
    45628/03/2011Reference prices HOSE 28/03/2011
    45725/03/2011Reference prices HOSE 25/03/2011
    45825/03/2011Reference prices HNX 25/03/2011
    45924/03/2011Reference prices HNX 24/03/2011
    46024/03/2011Reference prices HOSE 24/03/2011
    46123/03/2011Reference prices HOSE 23/03/2011
    46223/03/2011Reference prices HNX 23/03/2011
    46322/03/2011Reference prices HNX 22/03/2011
    46422/03/2011Reference prices HOSE 22/03/2011
    46521/03/2011Reference prices HOSE 21/03/2011
    46621/03/2011Reference prices HNX 21/03/2011
    46718/03/2011Reference prices HNX 18/03/2011
    46818/03/2011Reference prices HOSE 18/03/2011
    46917/03/2011Reference prices HOSE 17/03/2011
    47017/03/2011Reference prices HNX 17/03/2011
    47116/03/2011Reference prices HNX 16/03/2011
    47216/03/2011Reference prices HOSE 16/03/2011
    47315/03/2011Reference prices HOSE 15/03/2011
    47415/03/2011Reference prices HNX 15/03/2011
    47514/03/2011Reference prices HNX 14/03/2011
    47614/03/2011Reference prices HOSE 14/03/2011
    47711/03/2011Reference prices HOSE 11/03/2011
    47811/03/2011Reference prices HNX 11/03/2011
    47910/03/2011Reference prices HNX 10/03/2011
    48010/03/2011Reference prices HOSE 10/03/2011
    48109/03/2011Reference prices HOSE 09/03/2011
    48209/03/2011Reference prices HNX 09/03/2011
    48308/03/2011Reference prices HNX 08/03/2011
    48408/03/2011Reference prices HOSE 08/03/2011
    48507/03/2011Reference prices HOSE 07/03/2011
    48607/03/2011Reference prices HOSE 07/03/2011
    48704/03/2011Reference prices HOSE 04/03/2011
    48804/03/2011Reference prices HNX 04/03/2011
    48903/03/2011Reference prices HNX 03/03/2011
    49003/03/2011Reference prices HOSE 03/03/2011
    49102/03/2011Reference prices HOSE 02/03/2011
    49202/03/2011Reference prices HNX 02/03/2011
    49301/03/2011Reference prices HNX 01/03/2011
    49401/03/2011Reference prices HOSE 01/03/2011
    49528/02/2011Reference prices HOSE 28/02/2011
    49628/02/2011Reference prices HNX 28/02/2011
    49725/02/2011Reference prices HNX 25/02/2011
    49825/02/2011Reference prices HOSE 25/02/2011
    49924/02/2011Reference prices HOSE 24/02/2011
    50024/02/2011Reference prices HNX 24/02/2011
    50123/02/2011Reference prices HNX 23/02/2011
    50223/02/2011Reference prices HOSE 23/02/2011
    50322/02/2011Reference prices HOSE 22/02/2011
    50422/02/2011Reference prices HNX 22/02/2011
    50521/02/2011Reference prices HNX 21/02/2011
    50621/02/2011Reference prices HOSE 21/02/2011
    50718/02/2011Reference prices HOSE 18/02/2011
    50818/02/2011Reference prices HNX 18/02/2011
    50917/02/2011Reference prices HNX 17/02/2011
    51017/02/2011Reference prices HOSE 17/02/2011
    51116/02/2011Reference prices HOSE 16/02/2011
    51216/02/2011Reference prices HNX 16/02/2011
    51315/02/2011Reference prices HNX 15/02/2011
    51415/02/2011Reference prices HOSE 15/02/2011
    51514/02/2011Reference prices HOSE 14/02/2011
    51614/02/2011Reference prices HNX 14/02/2011
    51711/02/2011Reference prices HNX 11/02/2011
    51811/02/2011Reference prices HOSE 11/02/2011
    51910/02/2011Reference prices HOSE 10/02/2011
    52010/02/2011Reference prices HNX 10/02/2011
    52109/02/2011Reference prices HNX 09/02/2011
    52209/02/2011Reference prices HOSE 09/02/2011
    52308/02/2011Reference prices HOSE 08/02/2011
    52408/02/2011Reference prices HNX 08/02/2011
    52528/01/2011Reference prices HNX 28/01/2011
    52628/01/2011Reference prices HOSE 28/01/2011
    52727/01/2011Reference prices HOSE 27/01/2011
    52827/01/2011Reference prices HNX 27/01/2011
    52926/01/2011Reference prices HNX 26/01/2011
    53026/01/2011Reference prices HOSE 26/01/2011
    53125/01/2011Reference prices HOSE 25/01/2011
    53225/01/2011Reference prices HNX 25/01/2011
    53324/01/2011Reference prices HNX 24/01/2011
    53424/01/2011Reference prices HOSE 24/01/2011
    53521/01/2011Reference prices HOSE 21/01/2011
    53621/01/2011Reference prices HNX 21/01/2011
    53720/01/2011Reference prices HNX 20/01/2011
    53820/01/2011Reference prices HOSE 20/01/2011
    53919/01/2011Reference prices HOSE 19/01/2011
    54019/01/2011Reference prices HNX 19/01/2011
    54118/01/2011Reference prices HNX 18/01/2011
    54218/01/2011Reference prices HOSE 18/01/2011
    54317/01/2011Reference prices HOSE 17/01/2011
    54417/01/2011Reference prices HNX 17/01/2011
    54514/01/2011Reference prices HNX 14/01/2011
    54614/01/2011Reference prices HOSE 14/01/2011
    54713/01/2011Reference prices HOSE 13/01/2011
    54813/01/2011Reference prices HNX 13/01/2011
    54912/01/2011Reference prices HNX 12/01/2011
    55012/01/2011Reference prices HOSE 12/01/2011
    55111/01/2011Reference prices HOSE 11/01/2011
    55211/01/2011Reference prices HNX 11/01/2011
    55310/01/2011Reference prices HNX 10/01/2011
    55410/01/2011Reference prices HOSE 10/01/2011
    55507/01/2011Reference prices HOSE 07/01/2011
    55607/01/2011Reference prices HNX 07/01/2011
    55706/01/2011Reference prices HNX 06/01/2011
    55806/01/2011Reference prices HOSE 06/01/2011
    55905/01/2011Reference prices HOSE 05/01/2011
    56005/01/2011Reference prices HNX 05/01/2011
    56104/01/2011Reference prices HNX 04/01/2011
    56204/01/2011Reference prices HOSE 04/01/2011
    56331/12/2010Reference prices HOSE 31/12/2010
    56431/12/2010Reference prices HNX 31/12/2010
    56530/12/2010Reference prices HNX 30/12/2010
    56630/12/2010Reference prices HOSE 30/12/2010
    56729/12/2010Reference prices HOSE 29/12/2010
    56829/12/2010Reference prices HNX 29/12/2010
    56928/12/2010Reference prices HNX 28/12/2010
    57028/12/2010Reference prices HOSE 28/12/2010
    57127/12/2010Reference prices HOSE 27/12/2010
    57227/12/2010Reference prices HNX 27/12/2010
    57324/12/2010Reference prices HNX 24/12/2010
    57424/12/2010Reference prices HOSE 24/12/2010
    57523/12/2010Reference prices HOSE 23/12/2010
    57623/12/2010Reference prices HNX 23/12/2010
    57722/12/2010Reference prices HNX 22/12/2010
    57822/12/2010Reference prices HOSE 22/12/2010
    57921/12/2010Reference prices HOSE 21/12/2010
    58021/12/2010Reference prices HNX 21/12/2010
    58117/12/2010Reference prices HNX 17/12/2010
    58217/12/2010Reference prices HOSE 17/12/2010
    58316/12/2010Reference prices HOSE 16/12/2010
    58416/12/2010Reference prices HNX 16/12/2010
    58515/12/2010Reference prices HNX 15/12/2010
    58615/12/2010Reference prices HOSE 15/12/2010
    58714/12/2010Reference prices HOSE 14/12/2010
    58814/12/2010Reference prices HNX 14/12/2010
    58913/12/2010Reference prices HNX 13/12/2010
    59013/12/2010Reference prices HOSE 13/12/2010
    59110/12/2010Reference prices HOSE 10/12/2010
    59210/12/2010Reference prices HNX 10/12/2010
    59309/12/2010Reference prices HNX 09/12/2010
    59409/12/2010Reference prices HOSE 09/12/2010
    59508/12/2010Reference prices HOSE 08/12/2010
    59608/12/2010Reference prices HNX 08/12/2010
    59707/12/2010Reference prices HNX 07/12/2010
    59807/12/2010Reference prices HOSE 07/12/2010
    59906/12/2010Reference prices HOSE 06/12/2010
    60006/12/2010Reference prices HNX 06/12/2010
    60103/12/2010Reference prices HNX 03/12/2010
    60203/12/2010Reference prices HOSE 03/12/2010
    60302/12/2010Reference prices HOSE 02/12/2010
    60402/12/2010Reference prices HNX 02/12/2010
    60501/12/2010Reference prices HNX 01/12/2010
    60601/12/2010Reference prices HOSE 01/12/2010
    60730/11/2010Reference prices HOSE 30/11/2010
    60830/11/2010Reference prices HNX 30/11/2010
    60929/11/2010Reference prices HNX 29/11/2010
    61029/11/2010Reference prices HOSE 29/11/2010
    61126/11/2010Reference prices HOSE 26/11/2010
    61226/11/2010Reference prices HNX 26/11/2010
    61325/11/2010Reference prices HNX 25/11/2010
    61425/11/2010Reference prices HOSE 25/11/2010
    61524/11/2010Reference prices HOSE 24/11/2010
    61624/11/2010Reference prices HNX 24/11/2010
    61723/11/2010Reference prices HNX 23/11/2010
    61823/11/2010Reference prices HOSE 23/11/2010
    61922/11/2010Reference prices HOSE 22/11/2010
    62022/11/2010Reference prices HNX 22/11/2010
    62119/11/2010Reference prices HNX 19/11/2010
    62219/11/2010Reference prices HOSE 19/11/2010
    62318/11/2010Reference prices HOSE 18/11/2010
    62418/11/2010Reference prices HNX 18/11/2010
    62517/11/2010Reference prices HNX 17/11/2010
    62617/11/2010Reference prices HOSE 17/11/2010
    62716/11/2010Reference prices HNX 16/11/2010
    62816/11/2010Reference prices HOSE 16/11/2010
    62915/11/2010Reference prices HOSE 15/11/2010
    63015/11/2010Reference prices HNX 15/11/2010
    63111/11/2010Reference prices HNX 11/11/2010
    63211/11/2010Reference prices HOSE 11/11/2010
    63310/11/2010Reference prices HOSE 10/11/2010
    63410/11/2010Reference prices HNX 10/11/2010
    63509/11/2010Reference prices HNX 9/11/2010
    63609/11/2010Reference prices HOSE 9/11/2010
    63708/11/2010Reference prices HOSE 8/11/2010
    63808/11/2010Reference prices HNX 8/11/2010
    63905/11/2010Reference prices HNX 5/11/2010
    64005/11/2010Reference prices HOSE 5/11/2010
    64104/11/2010Reference prices HOSE 4/11/2010
    64204/11/2010Reference prices HNX 4/11/2010
    64303/11/2010Reference prices HNX 3/11/2010
    64403/11/2010Reference prices HOSE 3/11/2010
    64502/11/2010Reference prices HOSE 2/11/2010
    64602/11/2010Reference prices HNX 2/11/2010
    64701/11/2010Reference prices HOSE 1/11/2010
    64801/11/2010Reference prices HNX 1/11/2010
    64929/10/2010Reference prices HNX 29/10/2010
    65029/10/2010Reference prices HOSE 29/10/2010
    65128/10/2010Reference prices HOSE 28/10/2010
    65228/10/2010Reference prices HNX 28/10/2010
    65327/10/2010Reference prices HOSE 27/10/2010
    65427/10/2010Reference prices HNX 27/10/2010
    65526/10/2010Reference prices HOSE 26/10/2010
    65626/10/2010Reference prices HNX 26/10/2010
    65725/10/2010Reference prices HNX 25/10/2010
    65825/10/2010Reference prices HOSE 25/10/2010
    65922/10/2010Reference prices HOSE 22/10/2010
    66022/10/2010Reference prices HNX 22/10/2010
    66121/10/2010Reference prices HNX 21/10/2010
    66221/10/2010Reference prices HOSE 21/10/2010
    66320/10/2010Reference prices HNX 20/10/2010
    66420/10/2010Reference prices HOSE 20/10/2010
    66519/10/2010Reference prices HOSE 19/10/2010
    66619/10/2010Reference prices HNX 19/10/2010
    66718/10/2010Reference prices HNX 18/10/2010
    66818/10/2010Reference prices HOSE 18/10/2010
    66915/10/2010Reference prices HOSE 15/10/2010
    67015/10/2010Reference prices HNX 15/10/2010
    67114/10/2010Reference prices HNX 14/10/2010
    67214/10/2010Reference prices HOSE 14/10/2010
    67313/10/2010Reference prices HOSE 13/10/2010
    67413/10/2010Reference prices HNX 13/10/2010
    67512/10/2010Reference prices HNX 12/10/2010
    67612/10/2010Reference prices HOSE 12/10/2010
    67711/10/2010Reference prices HNX 11/10/2010
    67811/10/2010Reference prices HOSE 11/10/2010
    67908/10/2010Reference prices HOSE 8/10/2010
    68008/10/2010Reference prices HNX 8/10/2010
    68107/10/2010Reference prices HOSE 7/10/2010
    68207/10/2010Reference prices HNX 7/10/2010
    68306/10/2010Reference prices HOSE 6/10/2010
    68406/10/2010Reference prices HNX 6/10/2010
    68505/10/2010Reference prices HOSE 5/10/2010
    68605/10/2010Reference prices HNX 5/10/2010
    68704/10/2010Reference prices HNX 4/10/2010
    68804/10/2010Reference prices HOSE 4/10/2010
    68901/10/2010Reference prices HNX 1/10/2010
    69001/10/2010Reference prices HOSE 1/10/2010
    69130/09/2010Reference prices HOSE 30/09/2010
    69230/09/2010Reference prices HNX 30/09/2010
    69329/09/2010Reference prices HOSE 29/09/2010
    69429/09/2010Reference prices HNX 29/09/2010
    69528/09/2010Reference prices HNX 28/09/2010
    69628/09/2010Reference prices HOSE 28/09/2010
    69727/09/2010Reference prices HNX 27/09/2010
    69827/09/2010Reference prices HOSE 27/09/2010
    69924/09/2010Reference prices HNX 24/09/2010
    70024/09/2010Reference prices HOSE 24/09/2010
    70123/09/2010Reference prices HNX 23/09/2010
    70223/09/2010Reference prices HOSE 23/09/2010
    70322/09/2010Reference prices HOSE 22/09/2010
    70422/09/2010Reference prices HNX 22/09/2010
    70521/09/2010Reference prices HNX 21/09/2010
    70621/09/2010Reference prices HOSE 21/09/2010
    70720/09/2010Reference prices HNX 20/09/2010
    70820/09/2010Reference prices HOSE 20/09/2010
    70917/09/2010Reference prices HOSE 17/09/2010
    71017/09/2010Reference prices HNX 17/09/2010
    71116/09/2010Reference prices HOSE 16/09/2010
    71216/09/2010Reference prices HNX 16/09/2010
    71315/09/2010Reference prices HNX 15/09/2010
    71415/09/2010Reference prices HOSE 15/09/2010
    71514/09/2010Reference prices HOSE 14/09/2010
    71614/09/2010Reference prices HNX 14/09/2010
    71713/09/2010Reference prices HNX 13/09/2010
    71813/09/2010Reference prices HOSE 13/09/2010
    71910/09/2010Reference prices HOSE 10/09/2010
    72010/09/2010Reference prices HNX 10/09/2010
    72109/09/2010Reference prices HNX 9/09/2010
    72209/09/2010Reference prices HOSE 9/09/2010
    72308/09/2010Reference prices HNX 8/09/2010
    72408/09/2010Reference prices HOSE 8/09/2010
    72507/09/2010Reference prices HNX 7/09/2010
    72607/09/2010Reference prices HOSE 7/09/2010
    72706/09/2010Reference prices HOSE 6/09/2010
    72806/09/2010Reference prices HNX 6/09/2010
    72901/09/2010Reference prices HNX 1/09/2010
    73001/09/2010Reference prices HOSE 1/09/2010
    73131/08/2010Reference prices HNX 31/08/2010
    73231/08/2010Reference prices HOSE 31/08/2010
    73330/08/2010Reference prices HNX 30/08/2010
    73430/08/2010Reference prices HOSE 30/08/2010
    73527/08/2010Reference prices HNX 27/08/2010
    73627/08/2010Reference prices HOSE 27/08/2010
    73726/08/2010Reference prices HNX 26/08/2010
    73826/08/2010Reference prices HOSE 26/08/2010
    73925/08/2010Reference prices HNX 25/08/2010
    74025/08/2010Reference prices HOSE 25/08/2010
    74124/08/2010Reference prices HNX 24/08/2010
    74224/08/2010Reference prices HOSE 24/08/2010
    74323/08/2010Reference prices HNX 23/08/2010
    74423/08/2010Reference prices HOSE 23/08/2010
    74520/08/2010Reference prices HNX 20/08/2010
    74620/08/2010Reference prices HOSE 20/08/2010
    74719/08/2010Reference prices HOSE 19/08/2010
    74819/08/2010Reference prices HNX 19/08/2010
    74918/08/2010Reference prices HNX 18/08/2010
    75018/08/2010Reference prices HOSE 18/08/2010
    75117/08/2010Reference prices HNX 17/08/2010
    75217/08/2010Reference prices HOSE 17/08/2010
    75316/08/2010Reference prices HOSE 16/08/2010
    75416/08/2010Reference prices HNX 16/08/2010
    75513/08/2010Reference prices HNX 13/08/2010
    75613/08/2010Reference prices HOSE 13/08/2010
    75712/08/2010Reference prices HOSE 12/08/2010
    75812/08/2010Reference prices HNX 12/08/2010
    75911/08/2010Reference prices HOSE 11/08/2010
    76011/08/2010Reference prices HNX 11/08/2010
    76110/08/2010Reference prices HNX 10/08/2010
    76210/08/2010Reference prices HOSE 10/08/2010
    76309/08/2010Reference prices HOSE 9/08/2010
    76409/08/2010Reference prices HNX 9/08/2010
    76506/08/2010Reference prices HOSE 6/08/2010
    76606/08/2010Reference prices HNX 6/08/2010
    76705/08/2010Reference prices HNX 5/08/2010
    76805/08/2010Reference prices HOSE 5/08/2010
    76904/08/2010Reference prices HNX 4/08/2010
    77004/08/2010Reference prices HOSE 4/08/2010
    77103/08/2010Reference prices HNX 3/08/2010
    77203/08/2010Reference prices HOSE 3/08/2010
    77302/08/2010Reference prices HNX 2/08/2010
    77402/08/2010Reference prices HOSE 2/08/2010
    77530/07/2010Reference prices HOSE 30/07/2010
    77630/07/2010Reference prices HNX 30/07/2010
    77729/07/2010Reference prices HOSE 29/07/2010
    77829/07/2010Reference prices HNX 29/07/2010
    77928/07/2010Reference prices HOSE 28/07/2010
    78028/07/2010Reference prices HNX 28/07/2010
    78127/07/2010Reference prices HOSE 27/07/2010
    78227/07/2010Reference prices HNX 27/07/2010
    78326/07/2010Reference prices HOSE 26/07/2010
    78426/07/2010Reference prices HNX 26/07/2010
    78523/07/2010Reference prices HOSE 23/07/2010
    78623/07/2010Reference prices HNX 23/07/2010
    78722/07/2010Reference prices HOSE 22/07/2010
    78822/07/2010Reference prices HNX 22/07/2010
    78921/07/2010Reference prices HOSE 21/07/2010
    79021/07/2010Reference prices HNX 21/07/2010
    79120/07/2010Reference prices HOSE 20/07/2010
    79220/07/2010Reference prices HNX 20/07/2010
    79319/07/2010Reference prices HOSE 19/07/2010
    79419/07/2010Reference prices HNX 19/07/2010
    79516/07/2010Reference prices HOSE 16/07/2010
    79616/07/2010Reference prices HNX 16/07/2010
    79715/07/2010Reference prices HOSE 15/07/2010
    79815/07/2010Reference prices HNX 15/07/2010
    79914/07/2010Reference prices HNX 14/07/2010
    80014/07/2010Reference prices HOSE 14/07/2010
    80113/07/2010Reference prices HNX 13/07/2010
    80213/07/2010Reference prices HOSE 13/07/2010
    80312/07/2010Reference prices HNX 12/07/2010
    80412/07/2010Reference prices HOSE 12/07/2010
    80508/07/2010Reference prices HNX 8/07/2010
    80608/07/2010Reference prices HOSE 8/07/2010
    80707/07/2010Reference prices HNX 7/07/2010
    80807/07/2010Reference prices HOSE 7/07/2010
    80906/07/2010Reference prices HNX 6/07/2010
    81005/07/2010Reference prices HNX 5/07/2010
    81105/07/2010Reference prices HOSE 5/07/2010
    81202/07/2010Reference prices HNX 2/07/2010
    81302/07/2010Reference prices HOSE 2/07/2010
    81401/07/2010Reference prices HNX 1/07/2010
    81501/07/2010Reference prices HOSE 1/07/2010
    81630/06/2010Reference prices HNX 30/06/2010
    81730/06/2010Reference prices HOSE 30/06/2010
    81829/06/2010Reference prices HNX 29/06/2010
    81929/06/2010Reference prices HOSE 29/06/2010
    82028/06/2010Reference prices HNX 28/06/2010
    82128/06/2010Reference prices HOSE 28/06/2010
    82225/06/2010Reference prices HOSE 25/06/2010
    82325/06/2010Reference prices HNX 25/06/2010
    82424/06/2010Reference prices HOSE 24/06/2010
    82524/06/2010Reference prices HNX 24/06/2010
    82623/06/2010Reference prices HNX 23/06/2010
    82723/06/2010Reference prices HOSE 23/06/2010
    82822/06/2010Reference prices HNX 22/06/2010
    82922/06/2010Reference prices HOSE 22/06/2010
    83021/06/2010Reference prices HOSE 21/06/2010
    83121/06/2010Reference prices HNX 21/06/2010
    83218/06/2010Reference prices HOSE 18/06/2010
    83318/06/2010Reference prices HNX 18/06/2010
    83417/06/2010Reference prices HNX 17/06/2010
    83517/06/2010Reference prices HOSE 17/06/2010
    83616/06/2010Reference prices HOSE 16/06/2010
    83716/06/2010Reference prices HNX 16/06/2010
    83815/06/2010Reference prices HOSE 15/06/2010
    83915/06/2010Reference prices HNX 15/06/2010
    84014/06/2010Reference prices HOSE 14/06/2010
    84114/06/2010Reference prices HNX 14/06/2010
    84211/06/2010Reference prices HOSE 11/06/2010
    84311/06/2010Reference prices HNX 11/06/2010
    84410/06/2010Reference prices HOSE 10/06/2010
    84510/06/2010Reference prices HNX 10/06/2010
    84609/06/2010Reference prices HOSE 09/06/2010
    84709/06/2010Reference prices HNX 09/06/2010
    84808/06/2010Reference prices HOSE 08/06/2010
    84908/06/2010Reference prices HNX 08/06/2010
    85007/06/2010Reference prices HOSE 07/06/2010
    85107/06/2010Reference prices HNX 07/06/2010
    85204/06/2010Reference prices HOSE 04/06/2010
    85304/06/2010Reference prices HNX 04/06/2010
    85403/06/2010Reference prices HOSE 03/06/2010
    85503/06/2010Reference prices HNX 03/06/2010
    85602/06/2010Reference prices HOSE 02/06/2010
    85702/06/2010Reference prices HNX 02/06/2010
    85801/06/2010Reference prices HOSE 01/06/2010
    85901/06/2010Reference prices HNX 01/06/2010
    86031/05/2010Reference prices HOSE 31/05/2010
    86131/05/2010Reference prices HNX 31/05/2010
    86228/05/2010Reference prices HOSE 28/05/2010
    86328/05/2010Reference prices HNX 28/05/2010
    86427/05/2010Reference prices HOSE 27/05/2010
    86527/05/2010Reference prices HNX 27/05/2010
    86626/05/2010Reference prices HOSE 26/05/2010
    86726/05/2010Reference prices HNX 26/05/2010
    86825/05/2010Reference prices HOSE 25/05/2010
    86925/05/2010Reference prices HNX 25/05/2010
    87024/05/2010Reference prices HOSE 24/05/2010
    87124/05/2010Reference prices HNX 24/05/2010
    87221/05/2010Reference prices HOSE 21/05/2010
    87321/05/2010Reference prices HNX 21/05/2010
    87420/05/2010Reference prices HOSE 20/05/2010
    87520/05/2010Reference prices HNX 20/05/2010
    87619/05/2010Reference prices HOSE 19/05/2010
    87719/05/2010Reference prices HNX 19/05/2010
    87818/05/2010Reference prices HOSE 18/05/2010
    87918/05/2010Reference prices HNX 18/05/2010
    88017/05/2010Reference prices HOSE 17/05/2010
    88117/05/2010Reference prices HNX 17/05/2010
    88214/05/2010Reference prices HOSE 14/05/2010
    88314/05/2010Reference prices HNX 14/05/2010
    88413/05/2010Reference prices HOSE 13/05/2010
    88513/05/2010Reference prices HNX 13/05/2010
    88612/05/2010Reference prices HOSE 12/05/2010
    88712/05/2010Reference prices HNX 12/05/2010
    88811/05/2010Reference prices HOSE 11/05/2010
    88911/05/2010Reference prices HNX 11/05/2010
    89007/05/2010Reference prices HOSE 07/05/2010
    89107/05/2010Reference prices HNX 07/05/2010
    89206/05/2010Reference prices HOSE 06/05/2010
    89306/05/2010Reference prices HNX 06/05/2010
    89405/05/2010Reference prices HOSE 05/05/2010
    89505/05/2010Reference prices HNX 05/05/2010
    89604/05/2010Reference prices HOSE 04/05/2010
    89704/05/2010Reference prices HNX 04/05/2010
    89829/04/2010Reference prices HOSE 29/04/2010
    89929/04/2010Reference prices HNX 29/04/2010
    90028/04/2010Reference prices HNX 28/04/2010
    90128/04/2010Reference prices HOSE 28/04/2010
    90227/04/2010Reference prices HOSE 27/04/2010
    90327/04/2010Reference prices HNX 27/04/2010
    90426/04/2010Reference prices HOSE 26/04/2010
    90526/04/2010Reference prices HNX 26/04/2010
    90622/04/2010Reference prices HOSE 22/04/2010
    90722/04/2010Reference prices HNX 22/04/2010
    90821/04/2010Reference prices HOSE 21/04/2010
    90921/04/2010Reference prices HNX 21/04/2010
    91020/04/2010Reference prices HNX 20/04/2010
    91120/04/2010Reference prices HOSE 20/04/2010
    91219/04/2010Reference prices HOSE 19/04/2010
    91319/04/2010Reference prices HNX 19/04/2010
    91416/04/2010Reference prices HOSE 16/04/2010
    91515/04/2010Reference prices HOSE 15/04/2010
    91615/04/2010Reference prices HNX 15/04/2010
    91713/04/2010Reference prices HNX 14/04/2010
    91813/04/2010Reference prices HOSE 14/04/2010
    91912/04/2010Reference prices HOSE 13/04/2010
    92012/04/2010Reference prices HNX 13/04/2010
    92109/04/2010Reference prices HNX 09/04/2010
    92209/04/2010Reference prices HOSE 09/04/2010
    92308/04/2010Reference prices HNX 08/04/2010
    92408/04/2010Reference prices HOSE 08/04/2010
    92507/04/2010Reference prices HOSE 07/04/2010
    92607/04/2010Reference prices HNX 07/04/2010
    92706/04/2010Reference prices HNX 06/04/2010
    92806/04/2010Reference prices HOSE 06/04/2010
    Copyright 2010 Japan Securities Incorporated (JSI). All rights reserved.